CollectAI
close-commodities_us
2020/04/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200423 | 0 | 21.299999 | 23.180000 | 20.059999 | 21.330000 | 21.330000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200423 | 0 | 2343.000000 | 2343.000000 | 2343.000000 | 2343.000000 | 2343.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200423 | 0 | 14.200000 | 18.260000 | 13.350000 | 16.500000 | 16.500000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200423 | 0 | 56.540001 | 57.950001 | 56.009998 | 56.880001 | 56.880001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200423 | 0 | 2790.500000 | 2836.750000 | 2772.750000 | 2780.750000 | 2780.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200423 | 0 | 1734.000000 | 1745.099976 | 1733.300049 | 1733.300049 | 1733.300049 | 0 | down | up | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200423 | 0 | 118.250000 | 121.199997 | 118.050003 | 119.425003 | 119.425003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200423 | 0 | 47.974998 | 50.974998 | 47.974998 | 50.974998 | 50.974998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200423 | 0 | 2.321000 | 2.324000 | 2.313000 | 2.324000 | 2.324000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200423 | 0 | 0.737000 | 0.814400 | 0.722500 | 0.734500 | 0.734500 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200423 | 0 | 112.000000 | 113.599998 | 110.650002 | 111.050003 | 111.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200423 | 0 | 490.000000 | 495.000000 | 482.750000 | 485.500000 | 485.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200423 | 0 | 329.200012 | 333.299988 | 324.700012 | 325.200012 | 325.200012 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200423 | 0 | 88.750000 | 88.750000 | 85.949997 | 85.949997 | 85.949997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200423 | 0 | 1733.300049 | 1738.500000 | 1733.300049 | 1733.300049 | 1733.300049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200423 | 0 | 1.910000 | 1.953000 | 1.806000 | 1.815000 | 1.815000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200423 | 0 | 8636.250000 | 8786.500000 | 8580.500000 | 8598.750000 | 8598.750000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20200423 | 0 | 2029.500000 | 2029.500000 | 2029.500000 | 2029.500000 | 2029.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200423 | 0 | 787.599976 | 787.599976 | 787.599976 | 787.599976 | 787.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200423 | 0 | 0.666000 | 0.745500 | 0.634000 | 0.643600 | 0.643600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200423 | 0 | 1197.099976 | 1233.099976 | 1185.400024 | 1204.800049 | 1204.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200423 | 0 | 9.930000 | 10.000000 | 9.750000 | 9.840000 | 9.840000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200423 | 0 | 15.430000 | 15.665000 | 15.348000 | 15.348000 | 15.348000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200423 | 0 | 15.348000 | 15.348000 | 15.348000 | 15.348000 | 15.348000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200423 | 0 | 181.031250 | 182.000000 | 180.562500 | 181.406250 | 181.406250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200423 | 0 | 317.000000 | 323.500000 | 315.000000 | 319.250000 | 319.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200423 | 0 | 125.398438 | 125.437500 | 125.281250 | 125.359375 | 125.359375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200423 | 0 | 25.580000 | 26.290001 | 25.570000 | 25.610001 | 25.610001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200423 | 0 | 288.600006 | 290.899994 | 286.100006 | 288.700012 | 288.700012 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200423 | 0 | 139.031250 | 139.171875 | 138.859375 | 139.015625 | 139.015625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200423 | 0 | 302.000000 | 305.000000 | 292.250000 | 295.000000 | 295.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200423 | 0 | 1575.000000 | 1667.500000 | 1575.000000 | 1667.500000 | 1667.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200423 | 0 | 834.750000 | 848.750000 | 833.750000 | 839.250000 | 839.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200423 | 0 | 110.191406 | 110.199219 | 110.164063 | 110.175781 | 110.175781 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.